Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00167500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.27 | 0.22 | 0.28 | -2.15 | -88.84% | 535 | 584 | 40.04% |
| VLO240510C00167500 | 2024-04-30 2:30PM EDT | 2024-05-10 | 1.55 | 1.04 | 1.18 | -1.85 | -54.41% | 37 | 65 | 35.65% |
| VLO240517C00167500 | 2024-04-30 2:01PM EDT | 2024-05-17 | 1.94 | 1.60 | 1.95 | -2.51 | -56.40% | 106 | 610 | 34.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00167500 | 2024-04-30 3:19PM EDT | 2024-05-03 | 6.80 | 7.10 | 8.35 | +4.28 | +169.84% | 19 | 997 | 53.71% |
| VLO240510P00167500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 8.40 | 7.45 | 8.80 | +4.42 | +111.06% | 8 | 26 | 35.52% |
| VLO240517P00167500 | 2024-04-30 11:35AM EDT | 2024-05-17 | 7.55 | 8.70 | 9.55 | +2.75 | +57.29% | 52 | 270 | 34.08% |
© 2024 Yahoo. All rights reserved.