Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00165000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| VLO240510C00165000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| VLO240517C00165000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| VLO240524C00165000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VLO240531C00165000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VLO240607C00165000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| VLO240621C00165000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 1.56% |
| VLO240719C00165000 | 2024-04-30 2:42PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| VLO240816C00165000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VLO240920C00165000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VLO241220C00165000 | 2024-04-30 9:37AM EDT | 2024-12-20 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VLO250117C00165000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VLO250620C00165000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VLO251219C00165000 | 2024-04-29 1:21PM EDT | 2025-12-19 | 30.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| VLO260116C00165000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00165000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| VLO240510P00165000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| VLO240517P00165000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| VLO240524P00165000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| VLO240531P00165000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240621P00165000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VLO240719P00165000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240816P00165000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920P00165000 | 2024-04-30 12:24PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO241220P00165000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117P00165000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250620P00165000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 51.40% |
| VLO260116P00165000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.