Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00162500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 271 | 224 | 6.25% |
| VLO240510C00162500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 65 | 3.13% |
| VLO240517C00162500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 113 | 194 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00162500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 273 | 0.00% |
| VLO240510P00162500 | 2024-04-30 2:52PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 0.00% |
| VLO240517P00162500 | 2024-04-30 1:29PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 85 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.