Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00160000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| VLO240510C00160000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| VLO240517C00160000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.20% |
| VLO240524C00160000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.10% |
| VLO240531C00160000 | 2024-04-30 3:12PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| VLO240607C00160000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| VLO240621C00160000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| VLO240719C00160000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| VLO240816C00160000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| VLO240920C00160000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.05% |
| VLO241220C00160000 | 2024-04-30 2:30PM EDT | 2024-12-20 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| VLO250117C00160000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| VLO250620C00160000 | 2024-04-30 2:00PM EDT | 2025-06-20 | 24.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| VLO251219C00160000 | 2024-04-29 1:48PM EDT | 2025-12-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.03% |
| VLO260116C00160000 | 2024-04-05 2:34PM EDT | 2026-01-16 | 47.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00160000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| VLO240510P00160000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| VLO240517P00160000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| VLO240524P00160000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240531P00160000 | 2024-04-29 12:27PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VLO240621P00160000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| VLO240719P00160000 | 2024-04-30 1:38PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO240816P00160000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VLO240920P00160000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO241220P00160000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO250117P00160000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VLO250620P00160000 | 2024-03-27 2:51PM EDT | 2025-06-20 | 17.35 | 17.00 | 19.00 | 0.00 | - | 110 | 610 | 27.92% |
| VLO251219P00160000 | 2023-09-08 3:29PM EDT | 2025-12-19 | 33.73 | 41.00 | 43.85 | 0.00 | - | 1 | 1 | 52.88% |
| VLO260116P00160000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.