Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00157500 | 2024-04-30 10:35AM EDT | 2024-05-03 | 5.00 | 3.45 | 3.75 | -5.65 | -53.05% | 6 | 6 | 35.91% |
| VLO240510C00157500 | 2024-04-30 3:56PM EDT | 2024-05-10 | 5.25 | 4.95 | 5.20 | -4.15 | -44.15% | 11 | 4 | 35.50% |
| VLO240517C00157500 | 2024-04-30 3:41PM EDT | 2024-05-17 | 7.00 | 5.95 | 6.15 | -2.40 | -25.53% | 28 | 30 | 34.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00157500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.12 | 1.07 | 1.16 | +0.93 | +489.47% | 167 | 3,418 | 32.28% |
| VLO240510P00157500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 2.34 | 2.38 | 2.49 | +1.49 | +175.29% | 15 | 63 | 32.30% |
| VLO240517P00157500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 2.90 | 3.35 | 3.50 | +1.53 | +111.68% | 101 | 103 | 32.64% |
© 2024 Yahoo. All rights reserved.