Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00155000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VLO240510C00155000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240517C00155000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO240524C00155000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240531C00155000 | 2024-04-25 9:52AM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621C00155000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VLO240719C00155000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240816C00155000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920C00155000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO241220C00155000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00155000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VLO250620C00155000 | 2024-04-29 12:41PM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO251219C00155000 | 2024-03-27 11:47AM EDT | 2025-12-19 | 34.78 | 34.35 | 35.45 | 0.00 | - | 31 | 55 | 41.47% |
| VLO260116C00155000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 35.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00155000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| VLO240510P00155000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| VLO240517P00155000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| VLO240524P00155000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VLO240531P00155000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VLO240607P00155000 | 2024-04-30 1:02PM EDT | 2024-06-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VLO240621P00155000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| VLO240719P00155000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO240816P00155000 | 2024-04-30 2:48PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VLO240920P00155000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO241220P00155000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VLO250117P00155000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VLO250620P00155000 | 2024-03-22 10:35AM EDT | 2025-06-20 | 14.04 | 16.25 | 17.00 | 0.00 | - | 1 | 1 | 28.97% |
| VLO251219P00155000 | 2023-08-25 3:37PM EDT | 2025-12-19 | 34.72 | 28.65 | 31.50 | 0.00 | - | 1 | 0 | 42.69% |
| VLO260116P00155000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.