Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00150000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517C00150000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240524C00150000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240531C00150000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240607C00150000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621C00150000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 13.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VLO240719C00150000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240816C00150000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240920C00150000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO241220C00150000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00150000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 25.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VLO250620C00150000 | 2024-04-01 9:32AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00150000 | 2024-04-29 12:41PM EDT | 2025-12-19 | 38.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO260116C00150000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00150000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| VLO240510P00150000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| VLO240517P00150000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| VLO240524P00150000 | 2024-04-30 10:59AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO240531P00150000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VLO240607P00150000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VLO240621P00150000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| VLO240719P00150000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VLO240816P00150000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO240920P00150000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO241220P00150000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| VLO250117P00150000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VLO250620P00150000 | 2024-04-29 3:31PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| VLO251219P00150000 | 2024-04-05 1:08PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VLO260116P00150000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.