Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00149000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 6.90 | 7.85 | 9.95 | 0.00 | - | 24 | 18 | 76.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00149000 | 2024-05-14 11:27AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.03 | 0.00 | - | 5 | 39 | 30.47% |
| VLO240524P00149000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.84 | 0.26 | 0.37 | 0.00 | - | 7 | 25 | 27.83% |
© 2024 Yahoo. All rights reserved.