Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00140000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240510C00140000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VLO240517C00140000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 23.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240524C00140000 | 2024-04-15 12:20PM EDT | 2024-05-24 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240621C00140000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240719C00140000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816C00140000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920C00140000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO241220C00140000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00140000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00140000 | 2024-04-12 1:33PM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO251219C00140000 | 2024-04-29 2:27PM EDT | 2025-12-19 | 43.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO260116C00140000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00140000 | 2024-04-25 12:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VLO240510P00140000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240517P00140000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VLO240524P00140000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VLO240531P00140000 | 2024-04-30 1:47PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VLO240621P00140000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VLO240719P00140000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VLO240816P00140000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240920P00140000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO241220P00140000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250117P00140000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250620P00140000 | 2024-04-22 1:46PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116P00140000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.