Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00135000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 26.67 | 24.25 | 27.35 | -3.95 | -12.90% | 7 | 185 | 61.38% |
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 2024-05-24 | 40.20 | 24.40 | 27.05 | 0.00 | - | - | 1 | 50.49% |
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 34.20 | 24.10 | 27.40 | 0.00 | - | - | 1 | 62.35% |
| VLO240621C00135000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 27.46 | 25.00 | 26.75 | -5.59 | -16.91% | 37 | 905 | 43.38% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 26.50 | 28.15 | 0.00 | - | 40 | 50 | 42.87% |
| VLO240816C00135000 | 2024-04-25 1:25PM EDT | 2024-08-16 | 33.90 | 27.35 | 29.85 | 0.00 | - | 3 | 344 | 44.12% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 37.00 | 28.65 | 30.10 | 0.00 | - | 6 | 274 | 39.21% |
| VLO241220C00135000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 33.45 | 31.45 | 33.85 | -4.30 | -11.39% | 1 | 23 | 40.31% |
| VLO250117C00135000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 39.05 | 32.10 | 33.90 | -0.40 | -1.01% | 1 | 1,245 | 38.21% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 58.48% |
| VLO251219C00135000 | 2024-03-20 3:36PM EDT | 2025-12-19 | 50.00 | 44.80 | 45.90 | 0.00 | - | 1 | 40 | 43.04% |
| VLO260116C00135000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 49.61 | 40.30 | 42.75 | 0.00 | - | 4 | 66 | 37.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00135000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 11 | 10 | 64.36% |
| VLO240517P00135000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.12 | 0.00 | - | 10 | 436 | 40.04% |
| VLO240621P00135000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.66 | 0.78 | 0.88 | +0.23 | +53.49% | 46 | 647 | 34.57% |
| VLO240719P00135000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 1.50 | 1.51 | 1.77 | +0.54 | +56.25% | 7 | 283 | 34.29% |
| VLO240816P00135000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 1.67 | 2.48 | 2.74 | 0.00 | - | 5 | 47 | 34.42% |
| VLO240920P00135000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 2.30 | 3.30 | 3.45 | 0.00 | - | 3 | 283 | 32.74% |
| VLO241220P00135000 | 2024-04-29 11:26AM EDT | 2024-12-20 | 4.48 | 5.60 | 6.70 | 0.00 | - | 3 | 43 | 34.57% |
| VLO250117P00135000 | 2024-04-29 11:57AM EDT | 2025-01-17 | 4.97 | 6.20 | 6.65 | 0.00 | - | 2 | 227 | 32.54% |
| VLO250620P00135000 | 2024-04-16 11:12AM EDT | 2025-06-20 | 9.05 | 9.40 | 11.60 | 0.00 | - | 102 | 186 | 35.04% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 31.32% |
| VLO260116P00135000 | 2024-04-08 1:14PM EDT | 2026-01-16 | 9.59 | 12.75 | 13.40 | 0.00 | - | 2 | 23 | 31.20% |
© 2024 Yahoo. All rights reserved.