Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00130000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240621C00130000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240719C00130000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240816C00130000 | 2024-04-30 1:31PM EDT | 2024-08-16 | 33.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240920C00130000 | 2024-04-08 1:19PM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220C00130000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250117C00130000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO250620C00130000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO260116C00130000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 46.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00130000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240621P00130000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240719P00130000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO240816P00130000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VLO240920P00130000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| VLO241220P00130000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO250117P00130000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VLO250620P00130000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO251219P00130000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 10.20 | 10.05 | 10.75 | 0.00 | - | 1 | 25 | 30.88% |
| VLO260116P00130000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.