Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00125000 | 2024-03-25 10:29AM EDT | 2024-05-17 | 46.44 | 40.35 | 43.40 | 0.00 | - | 2 | 164 | 162.52% |
| VLO240621C00125000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 42.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 79.04% |
| VLO240816C00125000 | 2024-03-15 10:13AM EDT | 2024-08-16 | 42.81 | 49.00 | 52.35 | 0.00 | - | 10 | 229 | 98.98% |
| VLO240920C00125000 | 2024-03-18 12:02PM EDT | 2024-09-20 | 44.80 | 43.75 | 46.30 | 0.00 | - | 3 | 7 | 67.19% |
| VLO241220C00125000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00125000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 42.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219C00125000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO260116C00125000 | 2024-04-30 3:32PM EDT | 2026-01-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00125000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VLO240531P00125000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240621P00125000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO240719P00125000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816P00125000 | 2024-04-30 12:27PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240920P00125000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO241220P00125000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117P00125000 | 2024-04-30 1:16PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VLO250620P00125000 | 2024-04-16 10:13AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| VLO251219P00125000 | 2024-04-29 1:10PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| VLO260116P00125000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.