Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00120000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 44.97 | 52.40 | 56.00 | 0.00 | - | 2 | 129 | 248.10% |
| VLO240531C00120000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 46.00 | 38.40 | 42.10 | 0.00 | - | - | 1 | 55.71% |
| VLO240621C00120000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 48.90 | 39.10 | 42.30 | 0.00 | - | 1 | 1,088 | 50.98% |
| VLO240719C00120000 | 2024-03-15 9:40AM EDT | 2024-07-19 | 46.16 | 53.00 | 56.40 | 0.00 | - | 1 | 11 | 119.23% |
| VLO240816C00120000 | 2024-04-10 1:56PM EDT | 2024-08-16 | 56.88 | 40.05 | 43.45 | 0.00 | - | 1 | 40 | 54.07% |
| VLO240920C00120000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 47.00 | 40.65 | 43.85 | 0.00 | - | 20 | 21 | 48.87% |
| VLO241220C00120000 | 2024-04-04 9:45AM EDT | 2024-12-20 | 65.22 | 43.40 | 44.65 | 0.00 | - | 7 | 14 | 40.99% |
| VLO250117C00120000 | 2024-04-26 12:30PM EDT | 2025-01-17 | 49.32 | 44.25 | 45.00 | 0.00 | - | 1 | 320 | 39.84% |
| VLO250620C00120000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 62.07 | 46.95 | 50.10 | 0.00 | - | 2 | 4 | 43.10% |
| VLO251219C00120000 | 2024-03-07 11:28AM EDT | 2025-12-19 | 41.70 | 71.90 | 73.25 | 0.00 | - | 1 | 13 | 73.17% |
| VLO260116C00120000 | 2024-04-11 2:54PM EDT | 2026-01-16 | 66.79 | 50.50 | 52.20 | 0.00 | - | 11 | 19 | 38.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00120000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 151 | 53.13% |
| VLO240621P00120000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 0.12 | 0.16 | 0.21 | 0.00 | - | 2 | 1,496 | 39.01% |
| VLO240719P00120000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.46 | 0.39 | 0.66 | 0.00 | - | 10 | 78 | 39.19% |
| VLO240816P00120000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 0.61 | 0.91 | 1.00 | 0.00 | - | 4 | 72 | 37.17% |
| VLO240920P00120000 | 2024-04-15 12:28PM EDT | 2024-09-20 | 1.15 | 1.31 | 1.53 | 0.00 | - | 1 | 390 | 36.08% |
| VLO241220P00120000 | 2024-04-30 2:08PM EDT | 2024-12-20 | 2.60 | 2.73 | 2.97 | +0.47 | +22.07% | 3 | 33 | 34.54% |
| VLO250117P00120000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.35 | -0.60 | -16.67% | 1 | 701 | 34.02% |
| VLO250620P00120000 | 2024-04-26 3:00PM EDT | 2025-06-20 | 5.15 | 5.60 | 7.50 | 0.00 | - | 2 | 783 | 37.21% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 8.10 | 8.70 | 0.00 | - | 1 | 120 | 33.26% |
| VLO260116P00120000 | 2024-04-11 2:06PM EDT | 2026-01-16 | 7.00 | 8.40 | 10.55 | 0.00 | - | 2 | 409 | 35.72% |
© 2024 Yahoo. All rights reserved.