Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00110000 | 2024-02-26 11:05AM EDT | 2024-05-17 | 37.50 | 55.50 | 59.25 | 0.00 | - | 6 | 6 | 218.70% |
| VLO240621C00110000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 54.03 | 49.15 | 52.20 | 0.00 | - | 1 | 191 | 63.43% |
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 56.02% |
| VLO240920C00110000 | 2024-01-17 11:06AM EDT | 2024-09-20 | 24.80 | 34.30 | 35.05 | 0.00 | - | 3 | 5 | 0.00% |
| VLO250117C00110000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 63.00 | 52.30 | 54.35 | 0.00 | - | 4 | 314 | 45.56% |
| VLO250620C00110000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 59.40 | 54.20 | 56.35 | 0.00 | - | 1 | 12 | 41.59% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 62.87% |
| VLO260116C00110000 | 2024-02-12 1:36PM EDT | 2026-01-16 | 44.19 | 56.65 | 58.50 | 0.00 | - | 2 | 7 | 38.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00110000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 46 | 64.06% |
| VLO240621P00110000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 0.14 | 0.05 | 1.54 | 0.00 | - | 9 | 1,614 | 63.28% |
| VLO240719P00110000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.23 | 0.00 | - | 6 | 58 | 40.53% |
| VLO240816P00110000 | 2024-04-23 12:17PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.50 | 0.00 | - | 11 | 29 | 39.97% |
| VLO240920P00110000 | 2024-04-02 11:15AM EDT | 2024-09-20 | 0.55 | 0.66 | 0.76 | 0.00 | - | 3 | 73 | 37.79% |
| VLO241220P00110000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 1.49 | 1.63 | 1.87 | 0.00 | - | 1 | 28 | 36.72% |
| VLO250117P00110000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 1.68 | 1.99 | 2.11 | 0.00 | - | 10 | 1,137 | 35.89% |
| VLO250620P00110000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 3.45 | 3.70 | 4.25 | 0.00 | - | 167 | 238 | 35.52% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.90 | 6.40 | 0.00 | - | 45 | 296 | 34.54% |
| VLO260116P00110000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 6.40 | 6.15 | 7.20 | 0.00 | - | 5 | 1,040 | 35.43% |
© 2024 Yahoo. All rights reserved.