Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00095000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 153.05% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 205.23% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 87.68% |
| VLO250117C00095000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 71.00 | 75.50 | 0.00 | - | - | 1 | 67.44% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 76.73% |
| VLO260116C00095000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00095000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 1 | 167.97% |
| VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 506 | 130.08% |
| VLO240816P00095000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 25.00% |
| VLO240920P00095000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| VLO250117P00095000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 859 | 12.50% |
| VLO250620P00095000 | 2024-05-01 12:52PM EDT | 2025-06-20 | 2.45 | 1.74 | 2.08 | 0.00 | - | 1 | 118 | 37.58% |
| VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 323 | 6.25% |
| VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.34 | 6.20 | 0.00 | - | 1 | 30 | 42.62% |
© 2024 Yahoo. All rights reserved.