Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00090000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 65.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VLO250117C00090000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 68.52 | 66.50 | 71.20 | 0.00 | - | 81 | 125 | 50.21% |
| VLO250620C00090000 | 2024-05-29 11:31AM EDT | 2025-06-20 | 69.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO251219C00090000 | 2024-05-29 11:31AM EDT | 2025-12-19 | 70.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116C00090000 | 2024-05-29 11:31AM EDT | 2026-01-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00090000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240920P00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| VLO241220P00090000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 41.41% |
| VLO250117P00090000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VLO250321P00090000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250620P00090000 | 2024-05-29 12:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO251219P00090000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO260116P00090000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.