Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00055000 | 2023-11-06 12:29PM EDT | 2025-01-17 | 71.06 | 67.90 | 69.50 | 0.00 | - | 2 | 3 | 0.00% |
| VLO251219C00055000 | 2024-04-26 11:54AM EDT | 2025-12-19 | 109.60 | 105.00 | 110.00 | 0.00 | - | 10 | 7 | 75.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00055000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| VLO250117P00055000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VLO251219P00055000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 0.57 | 0.00 | 1.12 | 0.00 | - | 2 | 49 | 50.64% |
© 2024 Yahoo. All rights reserved.