Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00270000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 62.79% |
| VLO240816C00270000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 63.43% |
| VLO240920C00270000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 25.00% |
| VLO241220C00270000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.70 | 0.22 | 0.32 | 0.00 | - | 1 | 1 | 34.40% |
| VLO250117C00270000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| VLO250620C00270000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 1.96 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 32.34% |
| VLO260116C00270000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.