Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00250000 | 2024-04-04 10:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 110.40% |
| VLO240719C00250000 | 2024-04-12 1:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 60.55% |
| VLO240816C00250000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240920C00250000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220C00250000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VLO250117C00250000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250620C00250000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO251219C00250000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO260116C00250000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 13.00 | 4.85 | 5.30 | 0.00 | - | 1 | 1 | 32.43% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.