Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00240000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VLO240719C00240000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240816C00240000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.91 | 0.00 | - | 10 | 20 | 55.86% |
| VLO240920C00240000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO241220C00240000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 0.76 | 0.86 | 0.00 | - | 2 | 35 | 31.31% |
| VLO250321C00240000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO250620C00240000 | 2024-05-30 11:07AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 32.87% |
| VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 5.50 | 6.05 | 0.00 | - | 5 | 6 | 31.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00240000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 64.45 | 82.90 | 86.30 | 0.00 | - | 30 | 0 | 126.27% |
| VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.