Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00230000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.01 | 0.00 | - | 1 | 16 | 90.72% |
| VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 19 | 52.93% |
| VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.02 | 0.81 | 0.00 | - | 3 | 4 | 49.85% |
| VLO240920C00230000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO241220C00230000 | 2024-05-23 10:05AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VLO250117C00230000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250620C00230000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 32.74% |
| VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 6.80 | 8.50 | 0.00 | - | 5 | 18 | 34.03% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.