Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00200000 | 2024-05-28 10:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240621C00200000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VLO240628C00200000 | 2024-05-16 2:09PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240719C00200000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VLO240816C00200000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO240920C00200000 | 2024-05-28 11:26AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO241220C00200000 | 2024-05-28 2:42PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117C00200000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250321C00200000 | 2024-05-20 10:45AM EDT | 2025-03-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VLO250620C00200000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| VLO251219C00200000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO260116C00200000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 36.85 | 40.70 | 0.00 | - | - | 3 | 72.12% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 45.10 | 48.40 | 0.00 | - | 1 | 1 | 89.57% |
| VLO240816P00200000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 26.75 | 40.10 | 43.85 | 0.00 | - | 1 | 15 | 54.14% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 43.55 | 45.05 | 0.00 | - | - | 3 | 38.62% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 44.80 | 45.80 | 0.00 | - | 1 | 2 | 31.25% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 44.80% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 41.30 | 43.35 | 0.00 | - | 50 | 45 | 21.83% |
© 2024 Yahoo. All rights reserved.