Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00195000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VLO240719C00195000 | 2024-05-30 3:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816C00195000 | 2024-05-30 12:00PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO240920C00195000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO241220C00195000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VLO250117C00195000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VLO250321C00195000 | 2024-05-31 12:15PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO250620C00195000 | 2024-05-23 12:56PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO251219C00195000 | 2024-05-20 10:06AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116C00195000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00195000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VLO240719P00195000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 36.70 | 40.35 | 0.00 | - | 20 | 28 | 44.12% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 28.75% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 42.88% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 39.20% |
© 2024 Yahoo. All rights reserved.