Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00180000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240614C00180000 | 2024-05-30 2:28PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VLO240621C00180000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240628C00180000 | 2024-05-29 12:30PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240705C00180000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240719C00180000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VLO240816C00180000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240920C00180000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| VLO241220C00180000 | 2024-05-30 1:05PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VLO250117C00180000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VLO250321C00180000 | 2024-05-30 1:27PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO250620C00180000 | 2024-05-31 2:03PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VLO251219C00180000 | 2024-05-29 3:30PM EDT | 2025-12-19 | 16.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO260116C00180000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00180000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621P00180000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| VLO240719P00180000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816P00180000 | 2024-05-17 9:31AM EDT | 2024-08-16 | 21.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920P00180000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 30.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO241220P00180000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250117P00180000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 32.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 23.41% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 29.50 | 30.80 | 0.00 | - | - | 1 | 19.92% |
© 2024 Yahoo. All rights reserved.