Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00175000 | 2024-05-28 12:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 340 | 12.50% |
| VLO240607C00175000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 12.50% |
| VLO240614C00175000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 207 | 6.25% |
| VLO240621C00175000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 219 | 6,574 | 6.25% |
| VLO240628C00175000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| VLO240705C00175000 | 2024-05-28 11:50AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| VLO240719C00175000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 558 | 1,760 | 3.13% |
| VLO240816C00175000 | 2024-05-28 2:57PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,086 | 3.13% |
| VLO240920C00175000 | 2024-05-28 2:14PM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 751 | 3.13% |
| VLO241220C00175000 | 2024-05-24 2:26PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 296 | 1.56% |
| VLO250117C00175000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 1.56% |
| VLO250620C00175000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 17.06 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 1.56% |
| VLO251219C00175000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 23.04 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 1.56% |
| VLO260116C00175000 | 2024-05-10 3:35PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00175000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 12.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240607P00175000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VLO240621P00175000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 0.00% |
| VLO240719P00175000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| VLO240816P00175000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,181 | 0.00% |
| VLO240920P00175000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| VLO241220P00175000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| VLO250117P00175000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 0.00% |
| VLO250620P00175000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 51.31% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 31.30% |
© 2024 Yahoo. All rights reserved.