Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00172500 | 2024-05-28 2:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| VLO240607C00172500 | 2024-05-28 1:36PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VLO240614C00172500 | 2024-05-28 10:28AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| VLO240621C00172500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00172500 | 2024-05-24 12:11PM EDT | 2024-05-31 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240607P00172500 | 2024-05-24 12:11PM EDT | 2024-06-07 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.