Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:167.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00167500 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.11 | 0.00 | - | 54 | 95 | 38.18% |
| VLO240614C00167500 | 2024-05-31 3:01PM EDT | 2024-06-14 | 0.62 | 0.38 | 0.45 | 0.00 | - | 17 | 18 | 33.64% |
| VLO240621C00167500 | 2024-05-31 3:00PM EDT | 2024-06-21 | 1.00 | 0.71 | 0.83 | 0.00 | - | 38 | 353 | 31.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00167500 | 2024-05-28 11:41AM EDT | 2024-06-21 | 6.21 | 12.50 | 13.95 | 0.00 | - | 1 | 3 | 36.23% |
© 2024 Yahoo. All rights reserved.