Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00157500 | 2024-05-28 1:46PM EDT | 2024-05-31 | 5.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VLO240607C00157500 | 2024-05-28 3:06PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621C00157500 | 2024-05-28 11:21AM EDT | 2024-06-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00157500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| VLO240607P00157500 | 2024-05-28 2:29PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| VLO240621P00157500 | 2024-05-28 1:29PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.