Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00148000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00148000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 12.50% |
| VLO240614P00148000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.