Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:147.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00147000 | 2024-05-30 3:19PM EDT | 2024-06-07 | 6.00 | 7.40 | 10.30 | 0.00 | - | 12 | 12 | 53.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00147000 | 2024-05-31 11:36AM EDT | 2024-06-07 | 0.40 | 0.24 | 0.32 | 0.00 | - | 15 | 31 | 35.30% |
| VLO240614P00147000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.67 | 0.79 | 0.90 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.