Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240607P00146000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.15 | 0.20 | 0.26 | -0.03 | -16.67% | 10 | 3,205 | 33.45% |
VLO240614P00146000 | 2024-05-31 10:25AM EDT | 2024-06-14 | 1.10 | 0.74 | 0.80 | 0.00 | - | 1 | 1 | 30.66% |