Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00140000 | 2024-06-10 11:00AM EDT | 2024-06-21 | 14.09 | 14.40 | 15.30 | -0.41 | -2.83% | 1 | 598 | 48.15% |
| VLO240628C00140000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 16.02 | 14.65 | 15.80 | 0.00 | - | 1 | 2 | 44.58% |
| VLO240705C00140000 | 2024-05-24 3:33PM EDT | 2024-07-05 | 22.26 | 14.70 | 16.05 | 0.00 | - | 1 | 1 | 40.43% |
| VLO240719C00140000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 19.49 | 16.30 | 17.50 | 0.00 | - | 10 | 126 | 42.90% |
| VLO240816C00140000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 17.95 | 17.75 | 19.20 | -0.70 | -3.75% | 8 | 293 | 41.00% |
| VLO240920C00140000 | 2024-06-04 10:07AM EDT | 2024-09-20 | 20.05 | 18.45 | 20.00 | 0.00 | - | 1 | 121 | 36.23% |
| VLO241220C00140000 | 2024-06-03 11:21AM EDT | 2024-12-20 | 23.10 | 23.15 | 25.00 | 0.00 | - | 2 | 300 | 39.24% |
| VLO250117C00140000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 24.65 | 24.30 | 25.65 | 0.00 | - | 3 | 282 | 38.19% |
| VLO250620C00140000 | 2024-06-05 2:46PM EDT | 2025-06-20 | 28.95 | 28.75 | 29.40 | 0.00 | - | 3 | 21 | 36.00% |
| VLO251219C00140000 | 2024-05-07 10:18AM EDT | 2025-12-19 | 35.90 | 34.10 | 34.70 | 0.00 | - | 1 | 107 | 37.23% |
| VLO260116C00140000 | 2024-06-04 10:13AM EDT | 2026-01-16 | 34.90 | 33.50 | 34.35 | 0.00 | - | 12 | 90 | 35.83% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00140000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 51 | 33 | 44.34% |
| VLO240621P00140000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.36 | -0.04 | -22.22% | 29 | 1,275 | 40.23% |
| VLO240628P00140000 | 2024-06-05 3:40PM EDT | 2024-06-28 | 0.59 | 0.21 | 0.47 | 0.00 | - | 2 | 23 | 33.59% |
| VLO240705P00140000 | 2024-06-10 11:02AM EDT | 2024-07-05 | 0.63 | 0.48 | 0.64 | +0.14 | +28.57% | 3 | 15 | 31.01% |
| VLO240712P00140000 | 2024-06-10 3:47PM EDT | 2024-07-12 | 0.81 | 0.70 | 1.03 | -0.02 | -2.41% | 4 | 7 | 31.69% |
| VLO240719P00140000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 1.07 | 0.99 | 1.14 | -0.10 | -8.55% | 3 | 460 | 29.69% |
| VLO240816P00140000 | 2024-06-10 3:09PM EDT | 2024-08-16 | 2.33 | 2.45 | 2.65 | -0.20 | -7.91% | 2 | 260 | 31.40% |
| VLO240920P00140000 | 2024-06-10 12:43PM EDT | 2024-09-20 | 3.80 | 3.65 | 3.90 | -0.05 | -1.30% | 32 | 128 | 30.51% |
| VLO241220P00140000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 8.10 | 6.65 | 7.00 | 0.00 | - | 16 | 856 | 30.55% |
| VLO250117P00140000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.65 | 0.00 | - | 1 | 726 | 30.13% |
| VLO250321P00140000 | 2024-06-10 12:30PM EDT | 2025-03-21 | 9.05 | 8.95 | 9.60 | -0.10 | -1.09% | 8 | 43 | 30.68% |
| VLO250620P00140000 | 2024-06-10 3:40PM EDT | 2025-06-20 | 10.90 | 9.40 | 11.65 | -1.40 | -11.38% | 500 | 187 | 30.40% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 13.80 | 14.25 | 0.00 | - | 1 | 28 | 28.75% |
| VLO260116P00140000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 14.85 | 14.65 | 15.20 | 0.00 | - | 1,003 | 1,425 | 29.40% |
© 2024 Yahoo. All rights reserved.