Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00135000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00135000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816C00135000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920C00135000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220C00135000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 32.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250117C00135000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 26.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 64.51% |
| VLO251219C00135000 | 2024-05-08 3:33PM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116C00135000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 42.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00135000 | 2024-05-30 2:05PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VLO240614P00135000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| VLO240621P00135000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240712P00135000 | 2024-05-30 3:42PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240719P00135000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240816P00135000 | 2024-05-31 10:49AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO240920P00135000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO241220P00135000 | 2024-05-30 11:52AM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117P00135000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VLO250321P00135000 | 2024-05-22 2:30PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VLO250620P00135000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 31.09% |
| VLO260116P00135000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.