Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00130000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 3,920 | 5 | 0.00% |
| VLO240719C00130000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 31.32 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| VLO240816C00130000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| VLO240920C00130000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VLO241220C00130000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| VLO250117C00130000 | 2024-05-29 1:35PM EDT | 2025-01-17 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| VLO250321C00130000 | 2024-05-22 11:50AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO250620C00130000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 47.45 | 48.70 | 0.00 | - | 2 | 42 | 47.67% |
| VLO260116C00130000 | 2024-05-29 11:05AM EDT | 2026-01-16 | 41.28 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00130000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| VLO240621P00130000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 597 | 25.00% |
| VLO240628P00130000 | 2024-05-31 10:19AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VLO240719P00130000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 12.50% |
| VLO240816P00130000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
| VLO240920P00130000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 6.25% |
| VLO241220P00130000 | 2024-05-30 11:05AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| VLO250117P00130000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 6.25% |
| VLO250321P00130000 | 2024-05-23 12:43PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
| VLO250620P00130000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 740 | 3.13% |
| VLO251219P00130000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| VLO260116P00130000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 300 | 445 | 3.13% |
© 2024 Yahoo. All rights reserved.