Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:125.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00125000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 31.05 | 30.05 | 32.40 | 0.00 | - | 1 | 2 | 108.74% |
| VLO240628C00125000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 31.48 | 29.45 | 32.60 | 0.00 | - | 1 | 1 | 83.57% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 140.03% |
| VLO240816C00125000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 39.84 | 31.70 | 32.70 | 0.00 | - | 6 | 225 | 52.39% |
| VLO240920C00125000 | 2024-05-30 10:38AM EDT | 2024-09-20 | 32.49 | 31.90 | 33.00 | 0.00 | - | 5 | 15 | 46.63% |
| VLO241220C00125000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 35.90 | 34.95 | 35.30 | 0.00 | - | 1 | 21 | 41.68% |
| VLO250117C00125000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 36.45 | 35.80 | 36.25 | 0.00 | - | 2 | 904 | 41.74% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 39.05 | 40.00 | 0.00 | - | 1 | 27 | 40.08% |
| VLO251219C00125000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 42.38 | 42.85 | 43.50 | 0.00 | - | 1 | 57 | 38.76% |
| VLO260116C00125000 | 2024-06-04 10:12AM EDT | 2026-01-16 | 43.80 | 43.05 | 43.85 | 0.00 | - | 6 | 42 | 38.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00125000 | 2024-06-10 11:30AM EDT | 2024-06-14 | 0.03 | 0.01 | 1.27 | -0.06 | -66.67% | 1 | 24 | 122.95% |
| VLO240621P00125000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.23 | 0.00 | - | 4 | 1,123 | 58.79% |
| VLO240719P00125000 | 2024-06-06 12:23PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.26 | 0.00 | - | 10 | 108 | 36.04% |
| VLO240816P00125000 | 2024-06-10 10:10AM EDT | 2024-08-16 | 0.73 | 0.58 | 0.74 | -0.04 | -5.19% | 1 | 294 | 34.52% |
| VLO240920P00125000 | 2024-06-07 11:01AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 201 | 32.53% |
| VLO241220P00125000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 3.20 | 3.05 | 3.30 | 0.00 | - | 1 | 69 | 32.24% |
| VLO250117P00125000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 3.92 | 3.50 | 3.70 | 0.00 | - | 10 | 1,230 | 31.51% |
| VLO250321P00125000 | 2024-06-03 3:46PM EDT | 2025-03-21 | 5.45 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 32.59% |
| VLO250620P00125000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 5.80 | 6.45 | 7.15 | 0.00 | - | 1 | 232 | 32.36% |
| VLO251219P00125000 | 2024-04-29 1:10PM EDT | 2025-12-19 | 8.35 | 9.35 | 9.95 | 0.00 | - | 175 | 156 | 31.50% |
| VLO260116P00125000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 10.07 | 9.50 | 9.90 | 0.00 | - | 10 | 57 | 30.66% |
© 2024 Yahoo. All rights reserved.