Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00115000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 53.55 | 49.55 | 53.35 | 0.00 | - | 1 | 52 | 102.99% |
| VLO240920C00115000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220C00115000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00115000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00115000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 0.00% |
| VLO260116C00115000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 51.00 | 50.90 | 52.50 | 0.00 | - | 1 | 12 | 38.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00115000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.17 | 0.00 | - | 5 | 964 | 97.53% |
| VLO240719P00115000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.28 | 0.14 | 0.19 | 0.00 | - | 20 | 36 | 43.95% |
| VLO240816P00115000 | 2024-04-23 12:32PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 12.50% |
| VLO240920P00115000 | 2024-05-30 11:14AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220P00115000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250117P00115000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250321P00115000 | 2024-05-31 2:35PM EDT | 2025-03-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250620P00115000 | 2024-05-29 2:19PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 6.80 | 7.90 | 0.00 | - | 15 | 59 | 34.78% |
| VLO260116P00115000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.