Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00105000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 50.55 | 47.60 | 51.40 | 0.00 | - | 40 | 0 | 166.55% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 48.55 | 52.35 | 0.00 | - | 1 | 3 | 64.20% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 108.79% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 51.60 | 52.95 | 0.00 | - | 8 | 2,051 | 46.52% |
| VLO250620C00105000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 58.54 | 52.05 | 56.30 | 0.00 | - | 1 | 5 | 46.04% |
| VLO251219C00105000 | 2024-04-30 10:32AM EDT | 2025-12-19 | 63.68 | 53.60 | 56.50 | 0.00 | - | 4 | 162 | 38.24% |
| VLO260116C00105000 | 2024-05-29 3:35PM EDT | 2026-01-16 | 57.40 | 56.35 | 59.45 | 0.00 | - | 1 | 181 | 43.62% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00105000 | 2024-06-07 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 340 | 81.25% |
| VLO240719P00105000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.30 | 0.00 | - | 3 | 12 | 71.78% |
| VLO240816P00105000 | 2024-05-28 12:46PM EDT | 2024-08-16 | 0.17 | 0.04 | 1.85 | 0.00 | - | 1 | 42 | 59.57% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 41.38% |
| VLO241220P00105000 | 2024-06-04 12:18PM EDT | 2024-12-20 | 1.08 | 0.00 | 1.21 | 0.00 | - | 35 | 54 | 37.38% |
| VLO250117P00105000 | 2024-05-30 12:30PM EDT | 2025-01-17 | 1.52 | 0.90 | 1.37 | 0.00 | - | 30 | 1,601 | 36.02% |
| VLO250321P00105000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 1.93 | 1.89 | 2.11 | 0.00 | - | 1 | 5 | 35.67% |
| VLO250620P00105000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 3.50 | 2.87 | 3.35 | 0.00 | - | 1 | 244 | 35.74% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 38.83% |
| VLO260116P00105000 | 2024-05-21 12:23PM EDT | 2026-01-16 | 4.60 | 5.00 | 5.45 | 0.00 | - | 5 | 55 | 34.00% |
© 2024 Yahoo. All rights reserved.