Mail

Canada markets open in 2 hours 9 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7262
+0.0001(+0.02%)
CRUDE OIL
80.73
-1.20(-1.46%)
Bitcoin CAD
79,286.38
-5,434.34(-6.41%)

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

159.87

-7.64

(-4.56%)

At close: 04:00PM EDT

159.77

-0.10

(-0.06%)

Pre-Market:

07:00AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
25.08	0.00	-	1	2	140.00	0.05	0.00	-	7	31
22.40	0.00	-	1	1	141.00	0.05	0.00	-	-	1
-	-	-	-	-	142.00	0.06	0.00	-	-	11
-	-	-	-	-	143.00	0.07	0.00	-	-	36
-	-	-	-	-	144.00	0.14	0.00	-	-	1
16.87	0.00	-	11	41	145.00	0.02	0.00	-	1	6
-	-	-	-	-	149.00	0.03	0.00	-	3	41
15.48	0.00	-	1	5	150.00	0.07	0.00	-	77	138
14.75	0.00	-	-	4	152.50	0.13	0.00	-	839	668
6.45	0.00	-	36	66	155.00	0.50	0.00	-	167	1,277
5.00	0.00	-	6	10	157.50	1.12	0.00	-	167	3,429
2.32	0.00	-	70	64	160.00	2.12	0.00	-	316	628
1.14	0.00	-	271	224	162.50	3.40	0.00	-	118	273
0.60	0.00	-	316	415	165.00	5.30	0.00	-	95	316
0.27	0.00	-	535	799	167.50	6.80	0.00	-	19	988
0.13	0.00	-	165	555	170.00	8.15	0.00	-	43	102
0.08	0.00	-	208	431	172.50	10.46	0.00	-	8	64
0.04	0.00	-	26	475	175.00	12.96	0.00	-	16	26
0.04	0.00	-	4	81	177.50	11.70	0.00	-	15	7
0.02	0.00	-	10	166	180.00	17.10	0.00	-	15	5
0.03	0.00	-	10	397	182.50	16.36	0.00	-	1	3
0.10	0.00	-	16	316	185.00	18.20	0.00	-	21	0
0.04	0.00	-	2	30	187.50	-	-	-	-	-
0.05	0.00	-	6	50	190.00	-	-	-	-	-
0.01	0.00	-	1	156	192.50	-	-	-	-	-
0.01	0.00	-	15	465	195.00	-	-	-	-	-
0.01	0.00	-	1	8	197.50	-	-	-	-	-
0.07	0.00	-	19	40	200.00	-	-	-	-	-
0.25	0.00	-	2	3	205.00	-	-	-	-	-
0.52	0.00	-	2	4	210.00	-	-	-	-	-
0.10	0.00	-	-	5	215.00	-	-	-	-	-
0.15	0.00	-	-	1	225.00	-	-	-	-	-