Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | 0.00 | - | 3 | 19 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 92.25 | 0.00 | - | 2 | 21 | 70.00 | 1.25 | 0.00 | - | 2 | 17 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 0.75 | 0.00 | - | 4 | 13 |
| 84.72 | 0.00 | - | 1 | 24 | 80.00 | 1.75 | 0.00 | - | 12 | 38 |
| 80.32 | 0.00 | - | 1 | 7 | 85.00 | 2.50 | 0.00 | - | 10 | 94 |
| 71.02 | 0.00 | - | 81 | 93 | 90.00 | 3.13 | 0.00 | - | 1 | 39 |
| 71.70 | 0.00 | - | 10 | 18 | 95.00 | 3.70 | 0.00 | - | 1 | 30 |
| 67.73 | 0.00 | - | 20 | 37 | 100.00 | 3.70 | 0.00 | - | 1 | 419 |
| 65.00 | 0.00 | - | 68 | 180 | 105.00 | 4.60 | 0.00 | - | 5 | 55 |
| 44.19 | 0.00 | - | 2 | 7 | 110.00 | 5.26 | 0.00 | - | 1 | 1,040 |
| 51.00 | 0.00 | - | 1 | 12 | 115.00 | 6.30 | 0.00 | - | 2 | 378 |
| 45.56 | 0.00 | - | 1 | 18 | 120.00 | 7.20 | 0.00 | - | 1 | 413 |
| 45.60 | 0.00 | - | 2 | 42 | 125.00 | 8.45 | 0.00 | - | 1 | 47 |
| 46.19 | 0.00 | - | 1 | 55 | 130.00 | 9.45 | 0.00 | - | 1 | 145 |
| 42.99 | 0.00 | - | 3 | 65 | 135.00 | 11.45 | 0.00 | - | 1 | 136 |
| 41.10 | 0.00 | - | 1 | 90 | 140.00 | 13.20 | 0.00 | - | 50 | 501 |
| 36.30 | 0.00 | - | 2 | 40 | 145.00 | 14.65 | 0.00 | - | 1 | 38 |
| 33.68 | 0.00 | - | 1 | 729 | 150.00 | 16.60 | 0.00 | - | 1 | 50 |
| 32.55 | 0.00 | - | 3 | 2,552 | 155.00 | 18.65 | 0.00 | - | 1 | 90 |
| 25.80 | 0.00 | - | 1 | 139 | 160.00 | 20.90 | 0.00 | - | 1 | 64 |
| 27.10 | 0.00 | - | 7 | 191 | 165.00 | 23.75 | 0.00 | - | 1 | 4 |
| 24.85 | 0.00 | - | 2 | 209 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 18.90 | 0.00 | - | 2 | 68 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 18.45 | 0.00 | - | 2 | 62 | 180.00 | 30.88 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 2 | 516 | 185.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 13 | 204 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 15.95 | 0.00 | - | 5 | 42 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 14.10 | 0.00 | - | 3 | 168 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 11.90 | 0.00 | - | 1 | 67 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 9.54 | 0.00 | - | 5 | 54 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 11.05 | 0.00 | - | 5 | 18 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.