Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.60 | 0.00 | - | 10 | 7 | 55.00 | 0.57 | 0.00 | - | 2 | 49 |
107.00 | 0.00 | - | 1 | 6 | 60.00 | 1.25 | 0.00 | - | 1 | 16 |
109.23 | 0.00 | - | 1 | 43 | 65.00 | 0.92 | 0.00 | - | 1 | 8 |
88.26 | 0.00 | - | 1 | 12 | 70.00 | 1.50 | 0.00 | - | 2 | 2 |
82.30 | 0.00 | - | 200 | 201 | 75.00 | 2.25 | 0.00 | - | 1 | 18 |
60.54 | 0.00 | - | 1 | 77 | 80.00 | 1.80 | 0.00 | - | 3 | 35 |
88.62 | 0.00 | - | 9 | 7 | 85.00 | 2.26 | 0.00 | - | 252 | 270 |
70.63 | 0.00 | - | 1 | 12 | 90.00 | 2.78 | 0.00 | - | 3 | 11 |
68.83 | 0.00 | - | 1 | 3 | 95.00 | 3.40 | 0.00 | - | 28 | 323 |
70.48 | 0.00 | - | 10 | 25 | 100.00 | 4.20 | 0.00 | - | 1 | 313 |
63.68 | 0.00 | - | 4 | 162 | 105.00 | 4.96 | 0.00 | - | 1 | 722 |
62.89 | 0.00 | - | 10 | 23 | 110.00 | 5.20 | 0.00 | - | 45 | 296 |
35.05 | 0.00 | - | 1 | 709 | 115.00 | 6.25 | 0.00 | - | 15 | 59 |
46.55 | 0.00 | - | 1 | 14 | 120.00 | 6.84 | 0.00 | - | 1 | 120 |
42.38 | 0.00 | - | 1 | 57 | 125.00 | 8.35 | 0.00 | - | 175 | 156 |
49.53 | 0.00 | - | 2 | 42 | 130.00 | 9.40 | 0.00 | - | 1 | 26 |
38.15 | 0.00 | - | 1 | 41 | 135.00 | 10.75 | 0.00 | - | 2 | 26 |
35.90 | 0.00 | - | 1 | 107 | 140.00 | 12.68 | 0.00 | - | 1 | 28 |
30.35 | 0.00 | - | 1 | 60 | 145.00 | 11.80 | 0.00 | - | 1 | 42 |
28.42 | 0.00 | - | 4 | 64 | 150.00 | 13.15 | 0.00 | - | 10 | 31 |
25.00 | 0.00 | - | 1 | 57 | 155.00 | 20.93 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | 27 | 42 | 160.00 | 23.55 | 0.00 | - | 1 | 3 |
20.95 | 0.00 | - | 2 | 64 | 165.00 | 44.80 | 0.00 | - | 1 | 1 |
38.15 | 0.00 | - | 1 | 122 | 170.00 | 29.10 | 0.00 | - | 1 | 19 |
18.90 | 0.00 | - | 1 | 48 | 175.00 | 51.08 | 0.00 | - | 1 | 3 |
16.69 | 0.00 | - | 3 | 23 | 180.00 | 30.65 | 0.00 | - | 3 | 4 |
15.16 | 0.00 | - | 1 | 26 | 185.00 | 58.72 | 0.00 | - | 4 | 4 |
14.20 | 0.00 | - | 5 | 14 | 190.00 | 64.78 | 0.00 | - | - | 1 |
15.50 | 0.00 | - | 1 | 31 | 195.00 | 62.44 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 2 | 98 | 200.00 | 69.64 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 2 | 14 | 210.00 | 79.90 | 0.00 | - | - | 1 |
15.29 | 0.00 | - | 12 | 4 | 220.00 | - | - | - | - | - |
16.39 | 0.00 | - | 10 | 4 | 230.00 | - | - | - | - | - |
16.05 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
4.08 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
10.00 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |