Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 2 | 0 | 65.00 | 0.39 | 0.00 | - | 15 | 37 |
| 62.20 | 0.00 | - | 2 | 2 | 70.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 132 |
| 59.34 | 0.00 | - | - | 1 | 85.00 | 2.50 | 0.00 | - | 5 | 10 |
| 73.80 | 0.00 | - | 1 | 7 | 90.00 | 1.34 | 0.00 | - | 10 | 12 |
| 71.47 | 0.00 | - | - | 1 | 95.00 | 2.45 | 0.00 | - | 1 | 118 |
| 74.20 | 0.00 | - | 2 | 1 | 100.00 | 2.50 | 0.00 | - | 2 | 99 |
| 58.54 | 0.00 | - | 1 | 5 | 105.00 | 2.85 | 0.00 | - | 10 | 244 |
| 59.40 | 0.00 | - | 1 | 12 | 110.00 | 4.02 | 0.00 | - | 2 | 247 |
| 49.65 | 0.00 | - | 3 | 17 | 115.00 | 4.65 | 0.00 | - | 48 | 399 |
| 49.65 | 0.00 | - | 3 | 15 | 120.00 | 5.90 | 0.00 | - | 2 | 785 |
| 50.08 | 0.00 | - | 1 | 27 | 125.00 | 5.80 | 0.00 | - | 1 | 232 |
| 43.18 | 0.00 | - | 1 | 21 | 130.00 | 6.90 | 0.00 | - | 1 | 713 |
| 36.73 | 0.00 | - | 1 | 15 | 135.00 | 8.20 | 0.00 | - | 1 | 187 |
| 30.05 | 0.00 | - | 2 | 21 | 140.00 | 9.70 | 0.00 | - | 1 | 171 |
| 29.10 | 0.00 | - | 1 | 52 | 145.00 | 11.30 | 0.00 | - | 6 | 18 |
| 29.80 | 0.00 | - | 16 | 35 | 150.00 | 13.25 | 0.00 | - | 2 | 348 |
| 20.20 | 0.00 | - | 1 | 95 | 155.00 | 15.20 | 0.00 | - | 5 | 6 |
| 18.20 | 0.00 | - | 1 | 136 | 160.00 | 17.55 | 0.00 | - | 1 | 822 |
| 21.26 | 0.00 | - | 2 | 81 | 165.00 | 18.04 | 0.00 | - | 1 | 1,035 |
| 15.60 | 0.00 | - | 17 | 167 | 170.00 | 21.00 | 0.00 | - | 11 | 11 |
| 17.06 | 0.00 | - | 4 | 248 | 175.00 | 24.65 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 570 | 180.00 | 25.60 | 0.00 | - | - | 2 |
| 11.57 | 0.00 | - | 10 | 563 | 185.00 | 28.10 | 0.00 | - | 2 | 2 |
| 11.72 | 0.00 | - | 2 | 624 | 190.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 101 | 195.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 46 | 222 | 200.00 | 34.00 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 15 | 195 | 210.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 69 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 20 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 35 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 102 | 124 | 260.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.