Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.70 | 0.00 | - | 1 | 7 | 50.00 | 0.05 | 0.00 | - | 1 | 66 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.36 | 0.00 | - | 1 | 42 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 97.35 | 0.00 | - | 7 | 76 | 80.00 | 0.30 | 0.00 | - | 1 | 151 |
| 92.64 | 0.00 | - | 7 | 28 | 85.00 | 0.60 | 0.00 | - | 2 | 381 |
| 68.52 | 0.00 | - | 81 | 125 | 90.00 | 0.65 | 0.00 | - | 1 | 284 |
| 69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.95 | 0.00 | - | 1 | 859 |
| 61.54 | 0.00 | - | 1 | 2,619 | 100.00 | 1.07 | 0.00 | - | 1 | 1,970 |
| 60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.00 | 0.00 | - | 1 | 1,601 |
| 63.00 | 0.00 | - | 4 | 314 | 110.00 | 1.31 | 0.00 | - | 15 | 1,164 |
| 45.95 | 0.00 | - | 3 | 932 | 115.00 | 1.70 | 0.00 | - | 2 | 1,345 |
| 45.36 | 0.00 | - | 1 | 312 | 120.00 | 2.23 | 0.00 | - | 5 | 696 |
| 42.15 | 0.00 | - | 2 | 897 | 125.00 | 2.74 | 0.00 | - | 3 | 1,223 |
| 39.85 | 0.00 | - | 1 | 536 | 130.00 | 3.70 | 0.00 | - | 3 | 528 |
| 34.29 | 0.00 | - | 1 | 1,222 | 135.00 | 4.41 | 0.00 | - | 5 | 232 |
| 31.64 | 0.00 | - | 1 | 281 | 140.00 | 5.60 | 0.00 | - | 66 | 727 |
| 27.28 | 0.00 | - | 4 | 1,750 | 145.00 | 6.85 | 0.00 | - | 5 | 427 |
| 24.82 | 0.00 | - | 3 | 1,005 | 150.00 | 8.70 | 0.00 | - | 650 | 2,599 |
| 22.13 | 0.00 | - | 2 | 767 | 155.00 | 10.78 | 0.00 | - | 1 | 171 |
| 18.80 | 0.00 | - | 2 | 347 | 160.00 | 12.70 | 0.00 | - | 1 | 248 |
| 14.70 | 0.00 | - | 10 | 393 | 165.00 | 15.40 | 0.00 | - | 3 | 68 |
| 13.29 | 0.00 | - | 2 | 525 | 170.00 | 16.92 | 0.00 | - | 5 | 72 |
| 11.31 | 0.00 | - | 1 | 1,074 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
| 10.10 | 0.00 | - | 6 | 638 | 180.00 | 23.70 | 0.00 | - | 1 | 219 |
| 7.70 | 0.00 | - | 1 | 951 | 185.00 | 25.70 | 0.00 | - | 1 | 15 |
| 7.05 | 0.00 | - | 60 | 784 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 5.90 | 0.00 | - | 13 | 145 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 5 | 830 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 3.45 | 0.00 | - | 3 | 167 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 2.25 | 0.00 | - | 5 | 454 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 311 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 2 | 412 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 209 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.