Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 0 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 1 | 0 |
| 53.91 | 0.00 | - | 2 | 0 | 110.00 | 0.60 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 115.00 | 0.45 | 0.00 | - | 152 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 120.00 | 0.67 | 0.00 | - | 30 | 0 |
| 40.17 | 0.00 | - | 6 | 0 | 125.00 | 0.93 | 0.00 | - | 7 | 0 |
| 34.50 | 0.00 | - | 7 | 0 | 130.00 | 1.33 | 0.00 | - | 2 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 135.00 | 2.59 | 0.00 | - | 5 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 140.00 | 2.80 | 0.00 | - | 2 | 0 |
| 22.56 | 0.00 | - | 30 | 0 | 145.00 | 4.93 | 0.00 | - | 19 | 0 |
| 19.37 | 0.00 | - | 2 | 0 | 150.00 | 4.62 | 0.00 | - | 3 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 155.00 | 6.22 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 18 | 0 | 160.00 | 8.95 | 0.00 | - | 2 | 0 |
| 9.93 | 0.00 | - | 22 | 0 | 165.00 | 10.45 | 0.00 | - | 3 | 0 |
| 8.18 | 0.00 | - | 6 | 0 | 170.00 | 13.89 | 0.00 | - | 20 | 0 |
| 5.94 | 0.00 | - | 3 | 0 | 175.00 | 16.10 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 180.00 | 25.22 | 0.00 | - | 10 | 0 |
| 3.47 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.