Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 0 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 0 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 0 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.17 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 1 | 52 | 115.00 | 0.56 | 0.00 | - | 14 | 80 |
| 56.88 | 0.00 | - | 1 | 40 | 120.00 | 0.39 | 0.00 | - | 3 | 0 |
| 39.84 | 0.00 | - | 6 | 0 | 125.00 | 1.07 | 0.00 | - | 4 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 130.00 | 0.81 | 0.00 | - | 40 | 0 |
| 30.65 | 0.00 | - | 3 | 0 | 135.00 | 1.10 | 0.00 | - | 5 | 0 |
| 25.17 | 0.00 | - | 2 | 0 | 140.00 | 1.60 | 0.00 | - | 4 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 145.00 | 2.40 | 0.00 | - | 4 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 150.00 | 3.47 | 0.00 | - | 11 | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 155.00 | 4.70 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 13 | 0 | 160.00 | 7.20 | 0.00 | - | 24 | 0 |
| 8.06 | 0.00 | - | 14 | 0 | 165.00 | 10.45 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 83 | 0 | 170.00 | 11.90 | 0.00 | - | 11 | 0 |
| 4.31 | 0.00 | - | 3 | 0 | 175.00 | 16.05 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 180.00 | 21.57 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 3 | 0 | 185.00 | 24.38 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 1.05 | 0.00 | - | 3 | 0 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.81 | 0.00 | - | 4 | 0 | 200.00 | 26.75 | 0.00 | - | 1 | 15 |
| 0.33 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.