Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 0 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 0 |
| 43.00 | 0.00 | - | 7 | 0 | 120.00 | 0.12 | 0.00 | - | 2 | 0 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.18 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 8 | 0 | 130.00 | 0.30 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 40 | 50 | 135.00 | 0.40 | 0.00 | - | 40 | 0 |
| 25.54 | 0.00 | - | 1 | 0 | 140.00 | 0.89 | 0.00 | - | 8 | 0 |
| 20.85 | 0.00 | - | 10 | 0 | 145.00 | 1.16 | 0.00 | - | 27 | 0 |
| 15.81 | 0.00 | - | 21 | 0 | 150.00 | 1.92 | 0.00 | - | 56 | 0 |
| 12.02 | 0.00 | - | 3 | 0 | 155.00 | 3.10 | 0.00 | - | 6 | 0 |
| 8.95 | 0.00 | - | 8 | 0 | 160.00 | 4.90 | 0.00 | - | 24 | 0 |
| 6.12 | 0.00 | - | 58 | 0 | 165.00 | 7.31 | 0.00 | - | 4 | 0 |
| 4.13 | 0.00 | - | 63 | 0 | 170.00 | 10.04 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 558 | 0 | 175.00 | 19.45 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 26 | 0 | 180.00 | 26.35 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 185.00 | 12.30 | 0.00 | - | 4 | 13 |
| 0.56 | 0.00 | - | 12 | 0 | 190.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 16 | 0 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 200.00 | 29.87 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.