Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 140.00 | 0.59 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 145.00 | 0.92 | 0.00 | - | 7 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 150.00 | 2.16 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 155.00 | 3.70 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 15 | 0 | 160.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 165.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 170.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 175.00 | 18.13 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.