Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 46 |
| 69.55 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 17 | 435 |
| 51.92 | 0.00 | - | 1 | 3 | 65.00 | 0.13 | 0.00 | - | 10 | 300 |
| 92.35 | 0.00 | - | 4 | 0 | 70.00 | 0.38 | 0.00 | - | 1 | 32 |
| 96.04 | 0.00 | - | 10 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 523 |
| 67.67 | 0.00 | - | 3 | 8 | 80.00 | 0.03 | 0.00 | - | 30 | 1,818 |
| 57.40 | 0.00 | - | 1 | 4 | 85.00 | 0.23 | 0.00 | - | 10 | 0 |
| 66.39 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.40 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 506 |
| 62.38 | 0.00 | - | 4 | 0 | 100.00 | 0.09 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 7 | 30 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 53.51 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 4 | 0 | 115.00 | 0.12 | 0.00 | - | 5 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 14 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 12 | 0 |
| 32.07 | 0.00 | - | 1 | 0 | 130.00 | 0.06 | 0.00 | - | 28 | 0 |
| 30.00 | 0.00 | - | 19 | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 0 |
| 23.44 | 0.00 | - | 3 | 0 | 140.00 | 0.15 | 0.00 | - | 85 | 0 |
| 18.95 | 0.00 | - | 10 | 0 | 145.00 | 0.32 | 0.00 | - | 558 | 0 |
| 14.72 | 0.00 | - | 20 | 0 | 150.00 | 0.70 | 0.00 | - | 157 | 0 |
| 11.15 | 0.00 | - | 14 | 0 | 152.50 | 1.01 | 0.00 | - | 60 | 0 |
| 9.65 | 0.00 | - | 12 | 0 | 155.00 | 1.57 | 0.00 | - | 1,966 | 0 |
| 8.64 | 0.00 | - | 2 | 0 | 157.50 | 2.22 | 0.00 | - | 22 | 0 |
| 5.90 | 0.00 | - | 19 | 0 | 160.00 | 2.95 | 0.00 | - | 397 | 0 |
| 4.55 | 0.00 | - | 45 | 0 | 162.50 | 4.45 | 0.00 | - | 29 | 0 |
| 3.65 | 0.00 | - | 424 | 0 | 165.00 | 5.43 | 0.00 | - | 36 | 0 |
| 2.73 | 0.00 | - | 59 | 0 | 167.50 | 6.21 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 246 | 0 | 170.00 | 8.64 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 680 | 0 | 172.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 219 | 0 | 175.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 0 | 180.00 | 18.00 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 185.00 | 14.70 | 0.00 | - | 4 | 27 |
| 0.11 | 0.00 | - | 7 | 0 | 190.00 | 25.40 | 0.00 | - | 12 | 13 |
| 0.07 | 0.00 | - | 1 | 0 | 195.00 | 29.10 | 0.00 | - | 4 | 103 |
| 0.05 | 0.00 | - | 51 | 0 | 200.00 | 34.45 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 240.00 | 64.45 | 0.00 | - | 30 | 0 |
| 0.27 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.