Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 141.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 144.00 | 0.11 | 0.00 | - | 100 | 0 |
| 13.30 | 0.00 | - | 1 | 1 | 145.00 | 0.11 | 0.00 | - | 40 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 146.00 | 0.15 | 0.00 | - | 211 | 0 |
| - | - | - | - | - | 147.00 | 0.14 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 148.00 | 0.20 | 0.00 | - | 63 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 149.00 | 0.34 | 0.00 | - | 65 | 0 |
| 6.30 | 0.00 | - | 44 | 0 | 150.00 | 0.48 | 0.00 | - | 105 | 0 |
| 3.30 | 0.00 | - | 53 | 0 | 152.50 | 0.90 | 0.00 | - | 164 | 0 |
| 1.75 | 0.00 | - | 205 | 0 | 155.00 | 2.30 | 0.00 | - | 59 | 0 |
| 0.92 | 0.00 | - | 269 | 0 | 157.50 | 2.86 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 236 | 0 | 160.00 | 5.06 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 271 | 0 | 162.50 | 7.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 317 | 0 | 165.00 | 9.61 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 167.50 | 13.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 170.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 177.50 | 21.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.