Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 110 | 0 |
| 8.35 | 0.00 | - | 5 | 0 | 150.00 | 0.17 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 152.50 | 0.39 | 0.00 | - | 5 | 0 |
| 8.32 | 0.00 | - | 9 | 0 | 155.00 | 0.58 | 0.00 | - | 104 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 157.50 | 1.16 | 0.00 | - | 143 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 160.00 | 2.05 | 0.00 | - | 58 | 0 |
| 3.10 | 0.00 | - | 21 | 0 | 162.50 | 2.73 | 0.00 | - | 27 | 0 |
| 2.00 | 0.00 | - | 92 | 0 | 165.00 | 4.10 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 52 | 0 | 167.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 51 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 0 | 172.50 | 11.29 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 175.00 | 19.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 177.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 180.00 | 26.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 114 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.