Canada markets open in 7 hours 15 minutes

Van Lanschot Kempen NV (VLNVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.970.00 (0.00%)
At close: 10:38AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202125.9725.9725.9725.9725.97-
Oct. 26, 202125.9725.9725.9725.9725.97-
Oct. 25, 202125.9725.9725.9725.9725.97-
Oct. 22, 202125.9725.9725.9725.9725.97-
Oct. 21, 202125.9725.9725.9725.9725.97-
Oct. 20, 202125.9725.9725.9725.9725.97-
Oct. 19, 202125.9725.9725.9725.9725.97-
Oct. 18, 202125.9725.9725.9725.9725.97-
Oct. 15, 202125.9725.9725.9725.9725.97-
Oct. 14, 202125.9725.9725.9725.9725.97-
Oct. 13, 202125.9725.9725.9725.9725.97-
Oct. 12, 202125.9725.9725.9725.9725.97-
Oct. 11, 202125.9725.9725.9725.9725.97-
Oct. 08, 202125.9725.9725.9725.9725.97-
Oct. 07, 202125.9725.9725.9725.9725.97-
Oct. 06, 202125.9725.9725.9725.9725.97-
Oct. 05, 202125.9725.9725.9725.9725.97-
Oct. 04, 202125.9725.9725.9725.9725.97-
Oct. 01, 202125.9725.9725.9725.9725.97-
Sep. 30, 202125.9725.9725.9725.9725.97-
Sep. 29, 202125.9725.9725.9725.9725.97-
Sep. 28, 202125.9725.9725.9725.9725.97-
Sep. 27, 202125.9725.9725.9725.9725.97-
Sep. 24, 202125.9725.9725.9725.9725.97-
Sep. 23, 202125.9725.9725.9725.9725.97-
Sep. 22, 202125.9725.9725.9725.9725.97-
Sep. 21, 202125.9725.9725.9725.9725.97-
Sep. 20, 202125.9725.9725.9725.9725.97-
Sep. 17, 202125.9725.9725.9725.9725.97-
Sep. 16, 202125.9725.9725.9725.9725.97-
Sep. 15, 202125.9725.9725.9725.9725.97-
Sep. 14, 202125.9725.9725.9725.9725.97-
Sep. 13, 202125.9725.9725.9725.9725.97-
Sep. 10, 202125.9725.9725.9725.9725.97-
Sep. 09, 202125.9725.9725.9725.9725.97-
Sep. 08, 202125.9725.9725.9725.9725.97-
Sep. 07, 202125.9725.9725.9725.9725.97-
Sep. 03, 202125.9725.9725.9725.9725.97-
Sep. 02, 202125.9725.9725.9725.9725.97-
Sep. 01, 202125.9725.9725.9725.9725.97-
Aug. 31, 202125.9725.9725.9725.9725.97-
Aug. 30, 202125.9725.9725.9725.9725.97-
Aug. 27, 202125.9725.9725.9725.9725.97-
Aug. 26, 202125.9725.9725.9725.9725.97-
Aug. 25, 202125.9725.9725.9725.9725.97-
Aug. 24, 202125.9725.9725.9725.9725.97-
Aug. 23, 202125.9725.9725.9725.9725.97-
Aug. 20, 202125.9725.9725.9725.9725.97-
Aug. 19, 202125.9725.9725.9725.9725.97-
Aug. 18, 202125.9725.9725.9725.9725.97-
Aug. 17, 202125.9725.9725.9725.9725.97-
Aug. 16, 202125.9725.9725.9725.9725.97-
Aug. 13, 202125.9725.9725.9725.9725.97-
Aug. 12, 202125.9725.9725.9725.9725.97-
Aug. 11, 202125.9725.9725.9725.9725.97-
Aug. 10, 202125.9725.9725.9725.9725.97-
Aug. 09, 202125.9725.9725.9725.9725.97-
Aug. 06, 202125.9725.9725.9725.9725.97-
Aug. 05, 202125.9725.9725.9725.9725.97-
Aug. 04, 202125.9725.9725.9725.9725.97-
Aug. 03, 202125.9725.9725.9725.9725.97-
Aug. 02, 202125.9725.9725.9725.9725.97-
Jul. 30, 202125.9725.9725.9725.9725.97-
Jul. 29, 202125.9725.9725.9725.9725.97-
Jul. 28, 202125.9725.9725.9725.9725.97-
Jul. 27, 202125.9725.9725.9725.9725.97-
Jul. 26, 202125.9725.9725.9725.9725.97-
Jul. 23, 202125.9725.9725.9725.9725.97-
Jul. 22, 202125.9725.9725.9725.9725.97-
Jul. 21, 202125.9725.9725.9725.9725.97-
Jul. 20, 202125.9725.9725.9725.9725.97-
Jul. 19, 202125.9725.9725.9725.9725.97-
Jul. 16, 202125.9725.9725.9725.9725.97-
Jul. 15, 202125.9725.9725.9725.9725.97-
Jul. 14, 202125.9725.9725.9725.9725.97-
Jul. 13, 202125.9725.9725.9725.9725.97-
Jul. 12, 202125.9725.9725.9725.9725.97-
Jul. 09, 202125.9725.9725.9725.9725.97-
Jul. 08, 202125.9725.9725.9725.9725.97-
Jul. 07, 202125.9725.9725.9725.9725.97-
Jul. 06, 202125.9725.9725.9725.9725.97-
Jul. 02, 202125.9725.9725.9725.9725.97-
Jul. 01, 202125.9725.9725.9725.9725.97-
Jun. 30, 202125.9725.9725.9725.9725.97-
Jun. 29, 202125.9725.9725.9725.9725.97-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202114.4614.4614.4614.4614.46-
Jun. 18, 202114.4614.4614.4614.4614.46-
Jun. 17, 202114.4614.4614.4614.4614.46-
Jun. 16, 202114.4614.4614.4614.4614.46-
Jun. 15, 202114.4614.4614.4614.4614.46-
Jun. 14, 202114.4614.4614.4614.4614.46-
Jun. 11, 202114.4614.4614.4614.4614.46-
Jun. 10, 202114.4614.4614.4614.4614.46-
Jun. 09, 202114.4614.4614.4614.4614.46-
Jun. 08, 202114.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...