Canada markets closed

Van Lanschot Kempen N.V. (VLNVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.970.00 (0.00%)
At close: 10:38AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 202125.9725.9725.9725.9725.97-
Jul. 22, 202125.9725.9725.9725.9725.97-
Jul. 21, 202125.9725.9725.9725.9725.97-
Jul. 20, 202125.9725.9725.9725.9725.97-
Jul. 19, 202125.9725.9725.9725.9725.97-
Jul. 16, 202125.9725.9725.9725.9725.97-
Jul. 15, 202125.9725.9725.9725.9725.97-
Jul. 14, 202125.9725.9725.9725.9725.97-
Jul. 13, 202125.9725.9725.9725.9725.97-
Jul. 12, 202125.9725.9725.9725.9725.97-
Jul. 09, 202125.9725.9725.9725.9725.97-
Jul. 08, 202125.9725.9725.9725.9725.97-
Jul. 07, 202125.9725.9725.9725.9725.97-
Jul. 06, 202125.9725.9725.9725.9725.97-
Jul. 02, 202125.9725.9725.9725.9725.97-
Jul. 01, 202125.9725.9725.9725.9725.97-
Jun. 30, 202125.9725.9725.9725.9725.97-
Jun. 29, 202125.9725.9725.9725.9725.97-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202114.4614.4614.4614.4614.46-
Jun. 18, 202114.4614.4614.4614.4614.46-
Jun. 17, 202114.4614.4614.4614.4614.46-
Jun. 16, 202114.4614.4614.4614.4614.46-
Jun. 15, 202114.4614.4614.4614.4614.46-
Jun. 14, 202114.4614.4614.4614.4614.46-
Jun. 11, 202114.4614.4614.4614.4614.46-
Jun. 10, 202114.4614.4614.4614.4614.46-
Jun. 09, 202114.4614.4614.4614.4614.46-
Jun. 08, 202114.4614.4614.4614.4614.46-
Jun. 07, 202114.4614.4614.4614.4614.46-
Jun. 04, 202114.4614.4614.4614.4614.46-
Jun. 03, 202114.4614.4614.4614.4614.46-
Jun. 02, 202114.4614.4614.4614.4614.46-
Jun. 01, 202114.4614.4614.4614.4614.46-
May 28, 202114.4614.4614.4614.4614.46-
May 27, 202114.4614.4614.4614.4614.46-
May 26, 202114.4614.4614.4614.4614.46-
May 25, 202114.4614.4614.4614.4614.46-
May 24, 202114.4614.4614.4614.4614.46-
May 21, 202114.4614.4614.4614.4614.46-
May 20, 202114.4614.4614.4614.4614.46-
May 19, 202114.4614.4614.4614.4614.46-
May 18, 202114.4614.4614.4614.4614.46-
May 17, 202114.4614.4614.4614.4614.46-
May 14, 202114.4614.4614.4614.4614.46-
May 13, 202114.4614.4614.4614.4614.46-
May 12, 202114.4614.4614.4614.4614.46-
May 11, 202114.4614.4614.4614.4614.46-
May 10, 202114.4614.4614.4614.4614.46-
May 07, 202114.4614.4614.4614.4614.46-
May 06, 202114.4614.4614.4614.4614.46-
May 05, 202114.4614.4614.4614.4614.46-
May 04, 202114.4614.4614.4614.4614.46-
May 03, 202114.4614.4614.4614.4614.46-
Apr. 30, 202114.4614.4614.4614.4614.46-
Apr. 29, 202114.4614.4614.4614.4614.46-
Apr. 28, 202114.4614.4614.4614.4614.46-
Apr. 27, 202114.4614.4614.4614.4614.46-
Apr. 26, 202114.4614.4614.4614.4614.46-
Apr. 23, 202114.4614.4614.4614.4614.46-
Apr. 22, 202114.4614.4614.4614.4614.46-
Apr. 21, 202114.4614.4614.4614.4614.46-
Apr. 20, 202114.4614.4614.4614.4614.46-
Apr. 19, 202114.4614.4614.4614.4614.46-
Apr. 16, 202114.4614.4614.4614.4614.46-
Apr. 15, 202114.4614.4614.4614.4614.46-
Apr. 14, 202114.4614.4614.4614.4614.46-
Apr. 13, 202114.4614.4614.4614.4614.46-
Apr. 12, 202114.4614.4614.4614.4614.46-
Apr. 09, 202114.4614.4614.4614.4614.46-
Apr. 08, 202114.4614.4614.4614.4614.46-
Apr. 07, 202114.4614.4614.4614.4614.46-
Apr. 06, 202114.4614.4614.4614.4614.46-
Apr. 05, 202114.4614.4614.4614.4614.46-
Apr. 01, 202114.4614.4614.4614.4614.46-
Mar. 31, 202114.4614.4614.4614.4614.46-
Mar. 30, 202114.4614.4614.4614.4614.46-
Mar. 29, 202114.4614.4614.4614.4614.46-
Mar. 26, 202114.4614.4614.4614.4614.46-
Mar. 25, 202114.4614.4614.4614.4614.46-
Mar. 24, 202114.4614.4614.4614.4614.46-
Mar. 23, 202114.4614.4614.4614.4614.46-
Mar. 22, 202114.4614.4614.4614.4614.46-
Mar. 19, 202114.4614.4614.4614.4614.46-
Mar. 18, 202114.4614.4614.4614.4614.46-
Mar. 17, 202114.4614.4614.4614.4614.46-
Mar. 16, 202114.4614.4614.4614.4614.46-
Mar. 15, 202114.4614.4614.4614.4614.46-
Mar. 12, 202114.4614.4614.4614.4614.46-
Mar. 11, 202114.4614.4614.4614.4614.46-
Mar. 10, 202114.4614.4614.4614.4614.46-
Mar. 09, 202114.4614.4614.4614.4614.46-
Mar. 08, 202114.4614.4614.4614.4614.46-
Mar. 05, 202114.4614.4614.4614.4614.46-
Mar. 04, 202114.4614.4614.4614.4614.46-
Mar. 03, 202114.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...